Indicators

Cascades (TSX: CAS )

9.320 -0.020 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.89	11.33	10.67	10.91	461,468	+0.00(+0.00%)
Feb 27, 2020	10.84	10.97	10.20	10.91	333,959	-0.21(-1.89%)
Feb 26, 2020	11.20	11.30	11.07	11.12	202,344	-0.15(-1.33%)
Feb 25, 2020	11.49	11.62	11.20	11.27	303,880	-0.23(-2.00%)
Feb 24, 2020	11.42	11.80	11.34	11.50	203,060	-0.23(-1.96%)
Feb 21, 2020	11.68	11.80	11.45	11.73	156,913	+0.07(+0.60%)
Feb 20, 2020	11.65	11.71	11.52	11.66	126,283	+0.01(+0.09%)
Feb 19, 2020	11.53	11.68	11.50	11.65	70,869	+0.13(+1.13%)
Feb 18, 2020	11.55	11.66	11.50	11.52	93,262	-0.07(-0.60%)
Feb 14, 2020		11.59	11.59	11.59	0	-0.18(-1.53%)
Feb 13, 2020	11.85	11.92	11.63	11.77	172,079	-0.09(-0.76%)
Feb 12, 2020	11.48	11.95	11.48	11.86	353,906	+0.44(+3.85%)
Feb 11, 2020	11.44	11.57	11.40	11.42	98,089	+0.01(+0.09%)
Feb 10, 2020	11.29	11.59	11.29	11.41	115,757	+0.10(+0.88%)
Feb 07, 2020	11.44	11.44	11.28	11.31	94,118	-0.14(-1.22%)
Feb 06, 2020	11.70	11.72	11.44	11.45	98,322	-0.21(-1.80%)
Feb 05, 2020	11.46	11.72	11.46	11.66	160,520	+0.27(+2.37%)
Feb 04, 2020	11.42	11.62	11.39	11.39	43,897	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.