Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.55 14.55 14.55 0 -0.07(-0.48%)
Dec 30, 2020 14.51 14.68 14.46 14.62 168,820 +0.11(+0.76%)
Dec 29, 2020 14.46 14.65 14.41 14.51 266,776 -0.01(-0.07%)
Dec 24, 2020 14.52 14.52 14.52 0 -0.02(-0.14%)
Dec 23, 2020 14.55 14.75 14.42 14.54 229,294 +0.01(+0.07%)
Dec 22, 2020 14.50 14.77 14.32 14.53 340,437 +0.06(+0.41%)
Dec 21, 2020 14.52 14.52 14.15 14.47 242,592 -0.18(-1.23%)
Dec 18, 2020 14.71 14.94 14.55 14.65 683,796 -0.20(-1.35%)
Dec 17, 2020 14.99 15.06 14.75 14.85 563,349 -0.08(-0.54%)
Dec 16, 2020 15.13 15.31 14.85 14.93 290,108 -0.15(-0.99%)
Dec 15, 2020 15.03 15.21 14.96 15.08 152,130 +0.05(+0.33%)
Dec 14, 2020 15.05 15.55 14.98 15.03 491,287 +0.07(+0.47%)
Dec 11, 2020 15.00 15.15 14.92 14.96 184,246 -0.07(-0.47%)
Dec 10, 2020 15.06 15.22 14.92 15.03 213,827 -0.09(-0.60%)
Dec 09, 2020 15.32 15.33 15.05 15.12 149,428 -0.15(-0.98%)
Dec 08, 2020 15.22 15.30 15.04 15.27 225,179 +0.02(+0.13%)
Dec 07, 2020 15.46 15.47 15.03 15.25 496,958 -0.31(-1.99%)
Dec 04, 2020 14.75 15.59 14.73 15.56 613,549 +0.80(+5.42%)
Dec 03, 2020 14.70 14.92 14.66 14.76 215,165 +0.02(+0.14%)
Dec 02, 2020 15.00 15.13 14.70 14.74 468,674 -0.27(-1.80%)
Dec 01, 2020 14.55 15.03 14.53 15.01 316,129 +0.41(+2.81%)
Nov 30, 2020 14.54 14.60 14.24 14.60 573,964 +0.01(+0.07%)
Nov 27, 2020 14.60 14.60 14.29 14.59 147,630 +0.06(+0.41%)
Nov 26, 2020 14.51 14.63 14.36 14.53 114,035 -0.02(-0.14%)
Nov 25, 2020 14.78 14.95 14.49 14.55 444,184 -0.30(-2.02%)
Nov 24, 2020 14.61 14.91 14.45 14.85 465,840 +0.31(+2.13%)
Nov 23, 2020 14.31 14.63 14.29 14.54 582,050 +0.21(+1.47%)
Nov 20, 2020 14.33 14.43 14.25 14.33 225,335 -0.02(-0.14%)
Nov 19, 2020 14.38 14.58 14.25 14.35 260,948 -0.13(-0.90%)
Nov 18, 2020 14.50 14.80 14.27 14.48 674,964 +0.05(+0.35%)
Nov 17, 2020 14.50 14.56 14.21 14.43 696,954 -0.16(-1.10%)
Nov 16, 2020 13.75 14.64 13.74 14.59 806,563 +0.95(+6.96%)
Nov 13, 2020 13.51 13.80 13.23 13.64 457,052 +0.10(+0.74%)
Nov 12, 2020 15.10 15.18 13.42 13.54 991,727 -1.56(-10.33%)
Nov 11, 2020 14.75 15.12 14.75 15.10 188,185 +0.38(+2.58%)
Nov 10, 2020 14.75 14.98 14.59 14.72 266,801 +0.08(+0.55%)
Nov 09, 2020 14.76 15.12 14.41 14.64 340,419 +0.01(+0.07%)
Nov 06, 2020 14.57 14.65 14.41 14.63 210,251 +0.06(+0.41%)
Nov 05, 2020 14.56 14.60 14.19 14.57 298,377 +0.16(+1.11%)
Nov 04, 2020 14.23 14.45 14.10 14.41 315,344 +0.16(+1.12%)
Nov 03, 2020 14.50 14.50 14.19 14.25 187,455 -0.13(-0.90%)
Nov 02, 2020 14.29 14.40 14.12 14.38 218,737 +0.20(+1.41%)
Oct 30, 2020 14.50 14.50 14.06 14.18 608,916 -0.50(-3.41%)
Oct 29, 2020 14.41 14.76 14.41 14.68 408,326 +0.23(+1.59%)
Oct 28, 2020 14.34 14.61 14.22 14.45 541,397 -0.39(-2.63%)
Oct 27, 2020 15.20 15.22 14.52 14.84 462,865 -0.37(-2.43%)
Oct 26, 2020 15.92 15.92 15.14 15.21 425,045 -0.73(-4.58%)
Oct 23, 2020 16.06 16.10 15.85 15.94 797,537 -0.04(-0.25%)
Oct 22, 2020 15.90 16.05 15.90 15.98 358,736 +0.05(+0.31%)
Oct 21, 2020 16.06 16.11 15.87 15.93 275,428 -0.12(-0.75%)
Oct 20, 2020 16.00 16.19 15.76 16.05 288,139 +0.10(+0.63%)
Oct 19, 2020 16.18 16.20 15.95 15.95 279,636 -0.22(-1.36%)
Oct 16, 2020 16.08 16.19 15.95 16.17 162,061 +0.13(+0.81%)
Oct 15, 2020 16.01 16.25 15.92 16.04 239,104 -0.12(-0.74%)
Oct 14, 2020 16.11 16.22 15.99 16.16 261,617 -0.12(-0.74%)
Oct 13, 2020 16.34 16.38 15.89 16.28 340,013 +0.02(+0.12%)
Oct 09, 2020 16.26 16.26 16.26 0 -0.02(-0.12%)
Oct 08, 2020 16.46 16.48 16.13 16.28 177,828 -0.09(-0.55%)
Oct 07, 2020 16.28 16.47 16.04 16.37 400,579 +0.18(+1.11%)
Oct 06, 2020 16.50 16.60 16.00 16.19 736,446 -1.42(-8.06%)
Oct 05, 2020 17.02 17.62 16.79 17.61 336,411 +0.52(+3.04%)
Oct 02, 2020 16.38 17.35 16.38 17.09 370,154 +0.52(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.