Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.85 12.85 12.24 12.25 327,053 -0.53(-4.15%)
Apr 27, 2018 12.79 12.83 12.68 12.78 93,077 +0.00(+0.00%)
Apr 26, 2018 12.63 12.85 12.62 12.78 248,458 +0.18(+1.43%)
Apr 25, 2018 12.75 12.75 12.52 12.60 343,579 -0.12(-0.94%)
Apr 24, 2018 12.88 12.95 12.72 12.72 323,940 -0.09(-0.70%)
Apr 23, 2018 12.70 12.92 12.53 12.81 374,362 +0.09(+0.71%)
Apr 20, 2018 13.40 13.40 12.48 12.72 541,356 -0.67(-5.00%)
Apr 19, 2018 13.51 13.63 13.31 13.39 100,687 -0.09(-0.67%)
Apr 18, 2018 13.67 13.71 13.45 13.48 164,556 -0.17(-1.25%)
Apr 17, 2018 13.87 13.87 13.65 13.65 127,287 -0.16(-1.16%)
Apr 16, 2018 13.78 13.85 13.70 13.81 133,060 +0.11(+0.80%)
Apr 13, 2018 13.87 13.87 13.63 13.70 46,923 -0.13(-0.94%)
Apr 12, 2018 13.80 13.94 13.68 13.83 70,914 +0.04(+0.29%)
Apr 11, 2018 13.89 13.90 13.75 13.79 83,768 -0.13(-0.93%)
Apr 10, 2018 13.94 14.05 13.83 13.92 169,841 +0.21(+1.53%)
Apr 09, 2018 13.94 13.95 13.70 13.71 114,341 -0.21(-1.51%)
Apr 06, 2018 13.54 13.97 13.54 13.92 233,836 +0.34(+2.50%)
Apr 05, 2018 13.71 13.81 13.49 13.58 115,821 +0.28(+2.11%)
Apr 04, 2018 13.29 13.34 13.09 13.30 103,969 -0.02(-0.15%)
Apr 03, 2018 13.33 13.47 13.31 13.32 72,449 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.