Indicators

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.310	6.410	6.310	6.360	164,720	+0.02(+0.32%)
Sep 29, 2010	6.420	6.420	6.340	6.340	114,994	-0.06(-0.94%)
Sep 28, 2010	6.470	6.470	6.380	6.400	102,807	-0.04(-0.62%)
Sep 27, 2010	6.550	6.550	6.420	6.440	97,343	-0.03(-0.46%)
Sep 24, 2010	6.450	6.540	6.350	6.470	192,323	+0.01(+0.15%)
Sep 23, 2010	6.550	6.550	6.450	6.460	96,770	-0.07(-1.07%)
Sep 22, 2010	6.650	6.650	6.450	6.530	165,101	-0.05(-0.76%)
Sep 21, 2010	6.650	6.650	6.580	6.580	238,859	+0.00(+0.00%)
Sep 20, 2010	6.700	6.700	6.560	6.580	301,369	-0.07(-1.05%)
Sep 17, 2010	6.660	6.670	6.600	6.650	124,603	+0.03(+0.45%)
Sep 15, 2010	6.740	6.740	6.600	6.620	113,256	+0.00(+0.00%)
Sep 14, 2010	6.550	6.710	6.510	6.620	178,614	+0.09(+1.38%)
Sep 13, 2010	6.570	6.570	6.510	6.530	63,153	-0.03(-0.46%)
Sep 10, 2010	6.580	6.580	6.480	6.560	60,500	+0.08(+1.23%)
Sep 09, 2010	6.500	6.540	6.430	6.480	69,280	+0.01(+0.15%)
Sep 08, 2010	6.530	6.580	6.450	6.470	88,890	-0.08(-1.22%)
Sep 07, 2010	6.600	6.600	6.500	6.550	47,586	+0.03(+0.46%)
Sep 03, 2010	6.580	6.650	6.500	6.520	64,709	+0.03(+0.46%)
Sep 02, 2010	6.560	6.630	6.440	6.490	99,752	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.