Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 13.84 13.87 13.60 13.75 289,593 +0.10(+0.73%)
May 28, 2021 13.71 13.83 13.64 13.65 218,943 +0.00(+0.00%)
May 27, 2021 13.69 13.86 13.60 13.65 611,584 +0.10(+0.74%)
May 26, 2021 13.46 13.64 13.39 13.55 439,485 +0.18(+1.35%)
May 25, 2021 13.46 13.66 13.37 13.37 432,837 -0.01(-0.07%)
May 21, 2021 13.38 13.38 13.38 0 +0.10(+0.75%)
May 20, 2021 13.25 13.38 13.18 13.28 540,889 +0.04(+0.30%)
May 19, 2021 13.35 13.36 13.10 13.24 483,484 -0.12(-0.90%)
May 18, 2021 13.21 13.43 13.06 13.36 424,446 +0.10(+0.75%)
May 17, 2021 13.50 13.54 13.23 13.26 308,734 -0.15(-1.12%)
May 14, 2021 13.49 13.50 13.16 13.41 618,072 +0.01(+0.07%)
May 13, 2021 13.58 13.70 13.34 13.40 371,563 -0.12(-0.89%)
May 12, 2021 13.74 13.77 13.50 13.52 379,685 -0.15(-1.10%)
May 11, 2021 13.85 13.85 13.51 13.67 354,701 -0.22(-1.58%)
May 10, 2021 14.08 14.21 13.84 13.89 594,941 -0.14(-1.00%)
May 07, 2021 14.30 14.36 13.84 14.03 464,165 +0.11(+0.79%)
May 06, 2021 14.32 14.49 13.60 13.92 680,936 -0.78(-5.31%)
May 05, 2021 14.50 14.84 14.49 14.70 486,055 +0.20(+1.38%)
May 04, 2021 14.45 14.57 14.29 14.50 511,305 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.