Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.240 5.240 4.690 4.890 168,051 -0.09(-1.81%)
Oct 30, 2008 5.250 5.250 4.970 4.980 73,874 -0.32(-6.04%)
Oct 29, 2008 4.710 5.350 4.710 5.300 353,176 +0.62(+13.25%)
Oct 28, 2008 4.800 4.830 4.510 4.680 1,082,587 -0.06(-1.27%)
Oct 27, 2008 4.700 4.800 4.510 4.740 36,213 -0.06(-1.25%)
Oct 24, 2008 3.910 4.820 3.910 4.800 142,362 -0.46(-8.75%)
Oct 23, 2008 5.300 5.450 5.210 5.260 23,961 -0.01(-0.19%)
Oct 22, 2008 5.440 5.440 5.270 5.270 107,456 -0.17(-3.13%)
Oct 21, 2008 5.690 5.690 5.390 5.440 48,564 -0.18(-3.20%)
Oct 20, 2008 5.720 5.720 5.390 5.620 204,941 +0.22(+4.07%)
Oct 17, 2008 5.310 5.610 5.240 5.400 136,756 +0.66(+13.92%)
Oct 16, 2008 4.750 4.800 4.310 4.740 49,485 +0.00(+0.00%)
Oct 15, 2008 4.800 4.990 4.500 4.740 108,636 +0.09(+1.94%)
Oct 14, 2008 6.000 6.000 4.570 4.650 112,428 +0.08(+1.75%)
Oct 10, 2008 3.900 4.980 3.900 4.570 228,850 +0.35(+8.29%)
Oct 09, 2008 4.350 4.400 4.000 4.220 177,248 +0.02(+0.48%)
Oct 08, 2008 4.760 4.810 3.790 4.200 300,103 -0.69(-14.11%)
Oct 07, 2008 5.260 5.510 4.370 4.890 202,992 -0.37(-7.03%)
Oct 06, 2008 5.940 5.990 5.250 5.260 111,921 -0.74(-12.33%)
Oct 03, 2008 6.100 6.200 5.750 6.000 115,256 -0.06(-0.99%)
Oct 02, 2008 6.200 6.250 6.000 6.060 366,704 -0.14(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.