Indicators

Cascades (TSX: CAS )

9.340 +0.150 (+1.63%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.52	14.63	14.34	14.34	608,661	-0.22(-1.51%)
Oct 28, 2021	14.60	14.62	14.33	14.56	353,403	-0.01(-0.07%)
Oct 27, 2021	14.92	14.92	14.54	14.57	331,331	-0.40(-2.67%)
Oct 26, 2021	14.90			14.97	257,686	+0.10(+0.67%)
Oct 25, 2021	15.15	15.24	14.86	14.87	512,991	-0.35(-2.30%)
Oct 22, 2021	15.14	15.33	15.07	15.22	259,944	+0.16(+1.06%)
Oct 21, 2021	15.19	15.21	14.81	15.06	593,097	-0.39(-2.52%)
Oct 20, 2021	15.53	15.60	15.27	15.45	327,254	+0.06(+0.39%)
Oct 19, 2021	15.61	15.62	15.26	15.39	262,382	-0.19(-1.22%)
Oct 18, 2021	15.61	15.65	15.36	15.58	187,103	-0.04(-0.26%)
Oct 15, 2021	15.94	15.94	15.58	15.62	155,000	-0.08(-0.51%)
Oct 14, 2021	15.91	15.91	15.68	15.70	103,713	-0.07(-0.44%)
Oct 13, 2021	15.92	16.05	15.70	15.77	144,269	-0.08(-0.50%)
Oct 12, 2021	15.71	15.87	15.66	15.85	151,128	+0.05(+0.32%)
Oct 08, 2021		15.80	15.80	15.80	0	+0.08(+0.51%)
Oct 07, 2021	15.61	15.83	15.60	15.72	161,233	+0.27(+1.75%)
Oct 06, 2021	15.32	15.52	15.32	15.45	204,840	-0.03(-0.19%)
Oct 05, 2021	15.56	15.56	15.31	15.48	123,697	-0.02(-0.13%)
Oct 04, 2021	15.60	15.80	15.40	15.50	141,392	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.