Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.58 15.63 15.39 15.54 77,390 -0.03(-0.19%)
Oct 30, 2017 15.75 15.91 15.53 15.57 98,509 -0.17(-1.08%)
Oct 27, 2017 16.01 16.01 15.60 15.74 103,511 -0.29(-1.81%)
Oct 26, 2017 16.05 16.17 15.84 16.03 78,846 +0.03(+0.19%)
Oct 25, 2017 16.00 16.13 15.93 16.00 95,557 +0.00(+0.00%)
Oct 24, 2017 16.22 16.41 15.90 16.00 180,744 -0.23(-1.42%)
Oct 23, 2017 15.93 16.25 15.93 16.23 140,855 +0.22(+1.37%)
Oct 20, 2017 16.09 16.14 15.97 16.01 68,365 -0.04(-0.25%)
Oct 19, 2017 16.14 16.24 15.90 16.05 116,007 -0.09(-0.56%)
Oct 18, 2017 16.18 16.22 16.01 16.14 63,011 -0.04(-0.25%)
Oct 17, 2017 16.20 16.24 16.11 16.18 71,195 -0.04(-0.25%)
Oct 16, 2017 16.21 16.30 15.98 16.22 97,121 +0.08(+0.50%)
Oct 13, 2017 16.00 16.24 15.90 16.14 142,016 +0.18(+1.13%)
Oct 12, 2017 15.81 16.21 15.81 15.96 125,101 +0.22(+1.40%)
Oct 11, 2017 15.62 15.82 15.56 15.74 145,345 +0.14(+0.90%)
Oct 10, 2017 15.65 15.67 15.41 15.60 112,544 -0.05(-0.32%)
Oct 06, 2017 15.32 15.69 15.32 15.65 169,965 +0.25(+1.62%)
Oct 05, 2017 15.10 15.50 15.10 15.40 188,988 +0.34(+2.26%)
Oct 04, 2017 14.91 15.08 14.80 15.06 148,114 +0.15(+1.01%)
Oct 03, 2017 14.90 15.00 14.71 14.91 149,917 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.