Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 217,000 -0.01(-20.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0250 0.0200 0.0200 739,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 287,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 870 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 334,100 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0200 355,800 -0.01(-20.00%)
Apr 16, 2020 0.0150 0.0250 0.0150 0.0250 2,049,850 +0.01(+66.67%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0100 0.0150 197,999 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.