Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 15.15 15.15 15.15 0 +0.52(+3.52%)
Jan 29, 2019 14.63 14.63 14.63 14.63 894 -0.31(-2.04%)
Jan 25, 2019 14.94 14.94 14.94 0 +0.41(+2.85%)
Jan 24, 2019 14.32 14.53 14.30 14.53 1,777 +0.23(+1.59%)
Jan 23, 2019 14.30 14.30 14.30 14.30 377 -0.15(-1.07%)
Jan 22, 2019 14.45 14.45 14.45 14.45 751 +0.43(+3.07%)
Jan 17, 2019 14.02 14.02 14.02 0 +0.22(+1.63%)
Jan 15, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
Jan 14, 2019 13.80 13.80 13.80 95 +0.00(+0.00%)
Jan 09, 2019 13.80 13.80 13.80 0 +0.01(+0.09%)
Jan 07, 2019 13.79 13.79 13.79 0 +0.56(+4.24%)
Jan 04, 2019 13.22 13.22 13.22 94 +0.00(+0.00%)
Jan 02, 2019 13.22 13.22 13.22 0 +0.05(+0.36%)
Dec 31, 2018 13.18 13.18 13.18 13.18 100 +0.15(+1.19%)
Dec 28, 2018 12.99 13.02 12.99 13.02 700 +0.40(+3.17%)
Dec 27, 2018 12.48 12.62 12.48 12.62 2,450 +0.29(+2.38%)
Dec 24, 2018 12.33 12.33 12.33 0 -0.67(-5.13%)
Dec 21, 2018 12.99 12.99 12.99 12.99 111,000 -0.45(-3.34%)
Dec 20, 2018 13.44 13.44 13.44 13.44 400 +0.23(+1.71%)
Dec 19, 2018 13.18 13.22 13.18 13.22 3,098 +0.03(+0.24%)
Dec 18, 2018 13.19 13.19 13.19 50 +0.00(+0.00%)
Dec 17, 2018 13.19 13.19 13.19 13.19 175 -0.67(-4.84%)
Dec 13, 2018 13.86 13.86 13.86 0 -1.22(-8.12%)
Dec 10, 2018 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 07, 2018 15.07 15.08 15.07 15.08 800 -0.47(-3.02%)
Dec 03, 2018 15.55 15.55 15.55 0 +0.04(+0.27%)
Nov 30, 2018 15.42 15.51 15.42 15.51 1,600 +0.66(+4.45%)
Nov 27, 2018 14.85 14.85 14.85 0 -0.16(-1.06%)
Nov 23, 2018 15.01 15.01 15.01 0 +1.03(+7.33%)
Nov 20, 2018 13.98 13.98 13.98 0 +0.04(+0.26%)
Nov 19, 2018 13.85 13.95 13.85 13.95 700 -0.04(-0.25%)
Nov 16, 2018 13.98 13.98 13.98 13.98 300 +0.29(+2.11%)
Nov 15, 2018 13.69 13.69 13.69 13.69 943 -0.32(-2.26%)
Nov 14, 2018 14.01 14.01 14.01 14.01 203 +0.01(+0.06%)
Nov 12, 2018 14.00 14.00 14.00 0 +0.02(+0.11%)
Nov 09, 2018 13.98 13.98 13.98 13.98 100 -0.27(-1.89%)
Nov 08, 2018 14.25 14.25 14.25 14.25 1,086 +0.02(+0.15%)
Nov 07, 2018 14.23 14.23 14.23 14.23 100 +0.02(+0.11%)
Nov 06, 2018 14.22 14.22 14.22 14.22 144 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.