Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.12 23.12 23.12 23.12 2,105 +0.02(+0.09%)
Sep 27, 2019 23.10 23.10 23.10 10 +0.00(+0.00%)
Sep 26, 2019 23.10 23.10 23.10 23.10 904 +0.05(+0.20%)
Sep 25, 2019 23.05 23.05 23.05 23.05 130 -0.01(-0.03%)
Sep 23, 2019 23.06 23.06 23.06 0 -0.04(-0.17%)
Sep 20, 2019 23.10 23.10 23.10 23.10 1,400 -0.04(-0.16%)
Sep 19, 2019 23.13 23.13 23.13 23.13 713 +0.00(+0.02%)
Sep 12, 2019 23.13 23.13 23.13 0 -0.13(-0.56%)
Sep 11, 2019 23.30 23.30 23.26 943 -0.04(-0.18%)
Sep 09, 2019 23.30 23.30 23.30 0 -0.03(-0.12%)
Sep 06, 2019 23.35 23.35 23.33 23.33 400 +0.10(+0.42%)
Sep 05, 2019 23.26 23.26 23.23 23.23 1,250 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.