Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.42	14.51	14.42	14.51	900	+0.15(+1.03%)
Mar 28, 2019	14.36	14.36	14.36	14.36	250	+0.13(+0.90%)
Mar 27, 2019	14.23	14.23	14.23	14.23	317	-0.07(-0.46%)
Mar 26, 2019	14.30	14.30	14.30	14.30	200	+0.46(+3.33%)
Mar 25, 2019	13.86	13.86	13.84	13.84	1,000	-0.54(-3.75%)
Mar 21, 2019		14.38	14.38	14.38	0	+0.05(+0.35%)
Mar 20, 2019	14.72	14.72	14.32	14.33	1,000	-0.47(-3.19%)
Mar 19, 2019	14.80	14.80	14.80	14.80	125	+0.25(+1.72%)
Mar 18, 2019	14.55	14.55	14.55	14.55	1,189	-0.16(-1.11%)
Mar 15, 2019	14.71	14.71	14.71	14.71	200	-0.31(-2.06%)
Mar 14, 2019		15.02	15.02	15.02	25	+0.00(+0.00%)
Mar 13, 2019	15.02	15.02	15.02	15.02	206	+0.02(+0.15%)
Mar 12, 2019	15.20	15.20	15.00	15.00	5,359	-0.05(-0.33%)
Mar 11, 2019		15.05	15.05	15.05	100	+0.00(+0.00%)
Mar 08, 2019	15.05	15.05	15.05	15.05	100	-0.05(-0.33%)
Mar 07, 2019	15.24	15.24	15.10	15.10	342	-1.01(-6.28%)
Mar 06, 2019		16.11	16.11	16.11	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.