Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		15.15	15.15	15.15	0	+0.52(+3.52%)
Jan 29, 2019	14.63	14.63	14.63	14.63	894	-0.31(-2.04%)
Jan 25, 2019		14.94	14.94	14.94	0	+0.41(+2.85%)
Jan 24, 2019	14.32	14.53	14.30	14.53	1,777	+0.23(+1.59%)
Jan 23, 2019	14.30	14.30	14.30	14.30	377	-0.15(-1.07%)
Jan 22, 2019	14.45	14.45	14.45	14.45	751	+0.43(+3.07%)
Jan 17, 2019		14.02	14.02	14.02	0	+0.22(+1.63%)
Jan 15, 2019		13.80	13.80	13.80	0	+0.00(+0.00%)
Jan 14, 2019		13.80	13.80	13.80	95	+0.00(+0.00%)
Jan 09, 2019		13.80	13.80	13.80	0	+0.01(+0.09%)
Jan 07, 2019		13.79	13.79	13.79	0	+0.56(+4.24%)
Jan 04, 2019		13.22	13.22	13.22	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us