Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.90	17.90	17.90	17.90	502	+0.45(+2.61%)
Apr 26, 2018		17.44	17.44	17.44	0	-0.47(-2.60%)
Apr 25, 2018	17.91	17.91	17.90	17.91	450	-0.32(-1.74%)
Apr 19, 2018		18.22	18.22	18.22	0	-0.16(-0.85%)
Apr 18, 2018	18.38	18.38	18.38	18.38	137	+0.10(+0.56%)
Apr 17, 2018	18.18	18.28	18.18	18.28	1,611	+0.53(+2.98%)
Apr 16, 2018	17.93	17.95	17.75	17.75	1,120	-0.31(-1.72%)
Apr 13, 2018	18.06	18.06	18.06	18.06	192	+0.18(+1.00%)
Apr 12, 2018	17.88	17.88	17.88	17.88	100	-0.43(-2.32%)
Apr 11, 2018	18.31	18.31	18.31	18.31	118	+0.01(+0.05%)
Apr 10, 2018	18.30	18.30	18.30	18.30	295	-0.10(-0.56%)
Apr 09, 2018	18.40	18.40	18.40	18.40	123	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us