Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 17.11 17.11 17.11 1,600 +0.18(+1.04%)
May 26, 2017 16.94 16.94 16.94 16.94 4,000 +0.01(+0.09%)
May 25, 2017 16.94 16.94 16.92 16.92 3,400 +0.33(+1.96%)
May 24, 2017 16.39 16.60 16.39 16.60 4,305 +0.01(+0.04%)
May 23, 2017 16.58 16.59 16.58 16.59 2,903 +0.16(+0.96%)
May 19, 2017 16.43 16.43 16.43 0 +0.57(+3.58%)
May 18, 2017 15.86 15.86 15.86 15.86 100 -0.46(-2.80%)
May 16, 2017 16.32 16.32 16.32 5 +0.41(+2.58%)
May 15, 2017 15.91 15.91 15.91 15.91 450 -0.12(-0.73%)
May 12, 2017 16.56 16.56 16.02 16.03 1,400 -0.24(-1.50%)
May 08, 2017 16.27 16.27 16.27 0 +0.41(+2.58%)
May 04, 2017 15.86 15.86 15.86 0 +0.11(+0.73%)
May 03, 2017 15.94 15.94 15.75 15.75 5,012 -0.20(-1.28%)
May 02, 2017 16.06 16.06 15.88 15.95 2,425 -0.59(-3.57%)
Apr 28, 2017 16.54 16.54 16.54 5,446 -0.26(-1.58%)
Apr 27, 2017 16.80 16.80 16.80 16.80 935 -0.13(-0.78%)
Apr 26, 2017 16.94 16.94 16.94 16.94 200 +0.34(+2.04%)
Apr 25, 2017 16.60 16.60 16.60 16.60 100 -0.05(-0.31%)
Apr 24, 2017 16.67 16.67 16.65 16.65 285 -0.64(-3.70%)
Apr 18, 2017 17.29 17.29 17.29 3 +0.43(+2.55%)
Apr 05, 2017 16.86 16.86 16.86 0 +0.11(+0.66%)
Apr 04, 2017 16.75 16.75 16.75 16.75 421 -0.22(-1.31%)
Apr 03, 2017 16.96 16.97 16.96 16.97 328 -0.24(-1.38%)
Mar 31, 2017 17.22 17.22 17.21 17.21 500 -0.14(-0.80%)
Mar 29, 2017 17.35 17.35 17.35 6 +0.14(+0.81%)
Mar 28, 2017 16.99 17.21 16.99 17.21 700 +0.27(+1.59%)
Mar 24, 2017 16.94 16.94 16.94 0 +0.32(+1.93%)
Mar 22, 2017 16.62 16.62 16.62 0 -0.24(-1.43%)
Mar 20, 2017 16.86 16.86 16.86 0 +0.19(+1.14%)
Mar 17, 2017 16.70 16.70 16.67 16.67 1,200 +0.07(+0.40%)
Mar 15, 2017 16.60 16.60 16.60 0 -0.00(-0.03%)
Mar 14, 2017 16.60 16.60 16.60 16.60 1,848 +0.08(+0.48%)
Mar 13, 2017 16.31 16.52 16.31 16.52 1,014 +0.06(+0.37%)
Mar 10, 2017 16.47 16.47 16.46 16.46 6,200 +0.27(+1.69%)
Mar 09, 2017 16.16 16.30 16.16 16.19 16,060 -0.18(-1.08%)
Mar 07, 2017 16.37 16.37 16.37 0 -0.03(-0.17%)
Mar 06, 2017 16.19 16.40 16.19 16.40 1,390 -0.08(-0.51%)
Mar 03, 2017 16.48 16.48 16.48 16.48 100 -0.22(-1.31%)
Mar 02, 2017 16.68 16.70 16.68 16.70 1,067 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.