Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.35	21.36	21.35	21.36	15,225	+0.74(+3.60%)
Aug 30, 2017	20.55	20.62	20.54	20.62	1,200	+0.12(+0.58%)
Aug 29, 2017	20.50	20.50	20.50	20.50	175	-0.06(-0.30%)
Aug 28, 2017	20.67	20.67	20.56	20.56	300	-0.09(-0.41%)
Aug 24, 2017		20.64	20.64	20.64	0	+0.03(+0.16%)
Aug 23, 2017	20.48	20.61	20.48	20.61	4,280	-0.04(-0.20%)
Aug 22, 2017	20.65	20.65	20.65	20.65	300	+0.02(+0.11%)
Aug 21, 2017	20.64	20.64	20.63	20.63	265	+0.18(+0.89%)
Aug 17, 2017		20.45	20.45	20.45	50	-0.04(-0.17%)
Aug 16, 2017	20.48	20.48	20.48	20.48	340	+0.12(+0.61%)
Aug 15, 2017	20.36	20.37	20.36	20.36	2,002	-0.07(-0.35%)
Aug 14, 2017	20.43	20.43	20.43	20.43	995	+0.07(+0.34%)
Aug 09, 2017		20.36	20.36	20.36	0	+0.00(+0.02%)
Aug 04, 2017		20.36	20.36	20.36	100	+0.12(+0.59%)
Aug 03, 2017	20.24	20.24	20.24	20.24	1,025	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.