Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.77	17.77	17.51	17.51	625	-0.14(-0.79%)
Sep 29, 2016	17.65	17.65	17.65	17.65	275	+0.11(+0.61%)
Sep 28, 2016	17.54	17.54	17.54	17.54	100	-0.45(-2.52%)
Sep 27, 2016	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 23, 2016		18.00	18.00	18.00	0	+0.07(+0.41%)
Sep 22, 2016	17.92	17.92	17.92	17.92	510	+0.55(+3.14%)
Sep 21, 2016	17.50	17.50	17.38	17.38	1,200	-0.62(-3.42%)
Sep 15, 2016		17.99	17.99	17.99	3,628	-0.79(-4.22%)
Sep 07, 2016		18.78	18.78	18.78	24	+0.15(+0.80%)
Sep 06, 2016	18.64	18.64	18.64	18.64	150	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us