Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.35 21.36 21.35 21.36 15,225 +0.74(+3.60%)
Aug 30, 2017 20.55 20.62 20.54 20.62 1,200 +0.12(+0.58%)
Aug 29, 2017 20.50 20.50 20.50 20.50 175 -0.06(-0.30%)
Aug 28, 2017 20.67 20.67 20.56 20.56 300 -0.09(-0.41%)
Aug 24, 2017 20.64 20.64 20.64 0 +0.03(+0.16%)
Aug 23, 2017 20.48 20.61 20.48 20.61 4,280 -0.04(-0.20%)
Aug 22, 2017 20.65 20.65 20.65 20.65 300 +0.02(+0.11%)
Aug 21, 2017 20.64 20.64 20.63 20.63 265 +0.18(+0.89%)
Aug 17, 2017 20.45 20.45 20.45 50 -0.04(-0.17%)
Aug 16, 2017 20.48 20.48 20.48 20.48 340 +0.12(+0.61%)
Aug 15, 2017 20.36 20.37 20.36 20.36 2,002 -0.07(-0.35%)
Aug 14, 2017 20.43 20.43 20.43 20.43 995 +0.07(+0.34%)
Aug 09, 2017 20.36 20.36 20.36 0 +0.00(+0.02%)
Aug 04, 2017 20.36 20.36 20.36 100 +0.12(+0.59%)
Aug 03, 2017 20.24 20.24 20.24 20.24 1,025 +0.24(+1.19%)
Aug 02, 2017 20.59 20.59 20.00 20.00 5,250 +0.24(+1.23%)
Jul 31, 2017 19.76 19.76 19.76 30 +0.62(+3.24%)
Jul 27, 2017 19.14 19.14 19.14 0 -0.70(-3.51%)
Jul 25, 2017 19.84 19.84 19.84 0 +0.16(+0.82%)
Jul 21, 2017 19.68 19.68 19.68 0 -0.44(-2.20%)
Jul 19, 2017 20.12 20.12 20.12 0 +0.61(+3.14%)
Jul 18, 2017 19.55 19.57 19.50 19.51 2,015 -0.15(-0.76%)
Jul 17, 2017 19.69 19.69 19.65 19.65 3,705 -0.73(-3.59%)
Jul 14, 2017 19.93 20.39 19.93 20.39 1,350 +0.58(+2.91%)
Jul 13, 2017 19.81 19.81 19.81 19.81 246 +0.10(+0.50%)
Jul 12, 2017 19.57 19.71 19.57 19.71 3,095 +0.50(+2.60%)
Jul 11, 2017 19.21 19.21 19.21 19.21 246 +0.26(+1.37%)
Jul 10, 2017 18.98 18.98 18.92 18.95 616 +0.02(+0.11%)
Jul 07, 2017 18.93 18.93 18.93 18.93 104 +0.13(+0.70%)
Jul 06, 2017 18.15 18.80 18.15 18.80 3,000 +0.84(+4.68%)
Jul 05, 2017 17.96 17.96 17.96 17.96 100 +0.26(+1.44%)
Jul 03, 2017 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jun 28, 2017 17.70 17.70 17.70 0 +0.26(+1.51%)
Jun 27, 2017 17.44 17.44 17.44 17.44 156 +0.04(+0.20%)
Jun 22, 2017 17.41 17.41 17.41 1 +0.38(+2.25%)
Jun 19, 2017 17.02 17.02 17.02 32 +0.18(+1.09%)
Jun 16, 2017 16.75 16.84 16.75 16.84 1,723 -0.39(-2.29%)
Jun 13, 2017 17.23 17.23 17.23 350 +0.08(+0.49%)
Jun 12, 2017 17.15 17.15 17.15 17.15 100 +0.08(+0.47%)
Jun 09, 2017 17.06 17.07 17.06 17.07 800 +0.06(+0.35%)
Jun 08, 2017 16.96 17.01 16.96 17.01 1,114 +0.03(+0.17%)
Jun 07, 2017 16.75 17.06 16.75 16.98 5,181 +0.24(+1.41%)
Jun 06, 2017 16.74 16.74 16.74 16.74 2,400 -0.21(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.