Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 17.27 17.27 17.27 0 -0.24(-1.35%)
Jan 26, 2017 17.50 17.50 17.50 43 -0.10(-0.57%)
Jan 25, 2017 17.60 17.60 17.60 17.60 2,060 +0.22(+1.24%)
Jan 23, 2017 17.39 17.39 17.39 0 +0.00(+0.02%)
Jan 11, 2017 17.38 17.38 17.38 304 +0.30(+1.76%)
Jan 09, 2017 17.08 17.08 17.08 50 -0.25(-1.43%)
Jan 06, 2017 17.39 17.39 17.33 17.33 46,030 -0.20(-1.15%)
Jan 04, 2017 17.53 17.53 17.53 3 +0.73(+4.33%)
Jan 03, 2017 16.80 16.80 16.80 16.80 3,200 -0.57(-3.29%)
Dec 28, 2016 17.37 17.37 17.37 0 -0.08(-0.43%)
Dec 21, 2016 17.45 17.45 17.45 0 -0.29(-1.62%)
Dec 19, 2016 17.74 17.74 17.74 9,000 +0.07(+0.40%)
Dec 13, 2016 17.67 17.67 17.67 3,900 +1.10(+6.64%)
Dec 09, 2016 16.57 16.57 16.57 40 +0.14(+0.85%)
Dec 08, 2016 16.43 16.43 16.43 16.43 200 +0.49(+3.09%)
Dec 02, 2016 15.94 15.94 15.94 0 +0.30(+1.94%)
Dec 01, 2016 15.51 15.63 15.48 15.63 3,500 -0.27(-1.68%)
Nov 29, 2016 15.90 15.90 15.90 0 -0.08(-0.52%)
Nov 28, 2016 15.98 15.98 15.98 15.98 600 +0.03(+0.21%)
Nov 23, 2016 15.95 15.95 15.95 400 -0.19(-1.20%)
Nov 16, 2016 16.14 16.14 16.14 0 +0.81(+5.30%)
Nov 14, 2016 15.33 15.33 15.33 0 -0.10(-0.66%)
Nov 11, 2016 15.38 15.43 15.35 15.43 2,900 -0.21(-1.35%)
Nov 10, 2016 15.77 15.77 15.64 15.64 2,430 +0.03(+0.22%)
Nov 09, 2016 15.61 15.61 15.61 15.61 5,500 -0.13(-0.85%)
Nov 04, 2016 15.74 15.74 15.74 0 -0.00(-0.03%)
Nov 03, 2016 15.75 15.75 15.75 15.75 340 -1.00(-5.97%)
Nov 02, 2016 16.75 16.75 16.75 16.75 100 -0.41(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.