Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		16.32	16.32	16.32	54	+0.61(+3.87%)
Jun 28, 2016		15.71	15.71	15.71	0	-0.02(-0.11%)
Jun 27, 2016	15.73	15.73	15.73	15.73	171	-0.78(-4.73%)
Jun 24, 2016	16.51	16.51	16.51	16.51	2,300	-0.68(-3.93%)
Jun 23, 2016	17.18	17.18	17.18	17.18	5,200	+0.34(+2.02%)
Jun 21, 2016		16.84	16.84	16.84	0	+0.19(+1.13%)
Jun 15, 2016		16.66	16.66	16.66	0	+0.11(+0.64%)
Jun 14, 2016	16.55	16.55	16.55	16.55	140	-1.45(-8.06%)
Jun 09, 2016		18.00	18.00	18.00	50	-0.58(-3.12%)
Jun 08, 2016	18.58	18.58	18.58	18.58	1,500	+0.45(+2.51%)
Jun 07, 2016	18.11	18.12	18.11	18.12	2,470	-0.06(-0.32%)
Jun 06, 2016	18.14	18.18	18.14	18.18	3,800	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us