Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 16.75 16.75 16.75 175 -0.04(-0.23%)
Feb 22, 2017 16.79 16.79 16.79 71,740 -0.13(-0.77%)
Feb 21, 2017 17.17 17.17 16.91 16.92 5,408 -0.46(-2.65%)
Feb 16, 2017 17.38 17.38 17.38 0 -0.28(-1.58%)
Feb 15, 2017 17.66 17.66 17.66 17.66 500 +0.57(+3.31%)
Feb 13, 2017 17.09 17.09 17.09 0 +0.28(+1.64%)
Feb 10, 2017 16.81 16.81 16.81 16.81 4,000 +0.39(+2.37%)
Feb 09, 2017 16.42 16.43 16.42 16.43 17,448 +0.43(+2.69%)
Feb 08, 2017 16.16 16.16 15.99 15.99 21,742 -0.41(-2.47%)
Feb 07, 2017 16.69 16.69 16.40 16.40 2,300 -0.56(-3.28%)
Feb 06, 2017 16.96 16.96 16.96 16.96 100 -0.31(-1.80%)
Jan 30, 2017 17.27 17.27 17.27 0 -0.24(-1.35%)
Jan 26, 2017 17.50 17.50 17.50 43 -0.10(-0.57%)
Jan 25, 2017 17.60 17.60 17.60 17.60 2,060 +0.22(+1.24%)
Jan 23, 2017 17.39 17.39 17.39 0 +0.00(+0.02%)
Jan 11, 2017 17.38 17.38 17.38 304 +0.30(+1.76%)
Jan 09, 2017 17.08 17.08 17.08 50 -0.25(-1.43%)
Jan 06, 2017 17.39 17.39 17.33 17.33 46,030 -0.20(-1.15%)
Jan 04, 2017 17.53 17.53 17.53 3 +0.73(+4.33%)
Jan 03, 2017 16.80 16.80 16.80 16.80 3,200 -0.57(-3.29%)
Dec 28, 2016 17.37 17.37 17.37 0 -0.08(-0.43%)
Dec 21, 2016 17.45 17.45 17.45 0 -0.29(-1.62%)
Dec 19, 2016 17.74 17.74 17.74 9,000 +0.07(+0.40%)
Dec 13, 2016 17.67 17.67 17.67 3,900 +1.10(+6.64%)
Dec 09, 2016 16.57 16.57 16.57 40 +0.14(+0.85%)
Dec 08, 2016 16.43 16.43 16.43 16.43 200 +0.49(+3.09%)
Dec 02, 2016 15.94 15.94 15.94 0 +0.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.