Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.18 13.18 13.18 13.18 100 +0.15(+1.19%)
Dec 28, 2018 12.99 13.02 12.99 13.02 700 +0.40(+3.17%)
Dec 27, 2018 12.48 12.62 12.48 12.62 2,450 +0.29(+2.38%)
Dec 24, 2018 12.33 12.33 12.33 0 -0.67(-5.13%)
Dec 21, 2018 12.99 12.99 12.99 12.99 111,000 -0.45(-3.34%)
Dec 20, 2018 13.44 13.44 13.44 13.44 400 +0.23(+1.71%)
Dec 19, 2018 13.18 13.22 13.18 13.22 3,098 +0.03(+0.24%)
Dec 18, 2018 13.19 13.19 13.19 50 +0.00(+0.00%)
Dec 17, 2018 13.19 13.19 13.19 13.19 175 -0.67(-4.84%)
Dec 13, 2018 13.86 13.86 13.86 0 -1.22(-8.12%)
Dec 10, 2018 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 07, 2018 15.07 15.08 15.07 15.08 800 -0.47(-3.02%)
Dec 03, 2018 15.55 15.55 15.55 0 +0.04(+0.27%)
Nov 30, 2018 15.42 15.51 15.42 15.51 1,600 +0.66(+4.45%)
Nov 27, 2018 14.85 14.85 14.85 0 -0.16(-1.06%)
Nov 23, 2018 15.01 15.01 15.01 0 +1.03(+7.33%)
Nov 20, 2018 13.98 13.98 13.98 0 +0.04(+0.26%)
Nov 19, 2018 13.85 13.95 13.85 13.95 700 -0.04(-0.25%)
Nov 16, 2018 13.98 13.98 13.98 13.98 300 +0.29(+2.11%)
Nov 15, 2018 13.69 13.69 13.69 13.69 943 -0.32(-2.26%)
Nov 14, 2018 14.01 14.01 14.01 14.01 203 +0.01(+0.06%)
Nov 12, 2018 14.00 14.00 14.00 0 +0.02(+0.11%)
Nov 09, 2018 13.98 13.98 13.98 13.98 100 -0.27(-1.89%)
Nov 08, 2018 14.25 14.25 14.25 14.25 1,086 +0.02(+0.15%)
Nov 07, 2018 14.23 14.23 14.23 14.23 100 +0.02(+0.11%)
Nov 06, 2018 14.22 14.22 14.22 14.22 144 -0.21(-1.48%)
Nov 01, 2018 14.43 14.44 14.40 14.43 1,000 -0.37(-2.49%)
Oct 31, 2018 14.58 14.80 14.58 14.80 700 +0.12(+0.81%)
Oct 30, 2018 14.39 14.68 14.38 14.68 4,410 -0.22(-1.50%)
Oct 29, 2018 14.57 14.90 14.57 14.90 1,135 +0.55(+3.85%)
Oct 26, 2018 14.35 14.35 14.35 14.35 100 -0.15(-1.02%)
Oct 25, 2018 14.77 14.79 14.50 14.50 1,961 -0.61(-4.05%)
Oct 24, 2018 15.01 15.11 15.00 15.11 3,809 +0.06(+0.43%)
Oct 23, 2018 15.04 15.09 14.71 15.05 3,531 +0.55(+3.82%)
Oct 22, 2018 14.48 14.49 14.48 14.49 500 +0.40(+2.84%)
Oct 19, 2018 14.09 14.09 14.09 14.09 300 -0.17(-1.18%)
Oct 18, 2018 14.26 14.26 14.26 2 +0.00(+0.00%)
Oct 16, 2018 14.26 14.26 14.26 0 +0.47(+3.43%)
Oct 15, 2018 13.79 13.79 13.79 13.79 115 -0.21(-1.50%)
Oct 12, 2018 14.00 14.00 14.00 14.00 200 +0.17(+1.20%)
Oct 11, 2018 13.83 13.83 13.83 13.83 250 +0.11(+0.81%)
Oct 10, 2018 13.57 13.72 13.57 13.72 256 -0.79(-5.48%)
Oct 09, 2018 14.71 14.71 14.52 14.52 2,285 -0.21(-1.42%)
Oct 04, 2018 14.73 14.73 14.73 0 -1.34(-8.36%)
Oct 02, 2018 16.07 16.07 16.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.