Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.44 20.44 20.44 20.44 6,131 +0.09(+0.45%)
Nov 29, 2017 20.54 20.54 20.34 20.34 891 -0.32(-1.53%)
Nov 28, 2017 20.66 20.66 20.66 20.66 100 +0.16(+0.78%)
Nov 27, 2017 20.51 20.51 20.50 20.50 1,042 -0.05(-0.24%)
Nov 24, 2017 20.55 20.55 20.55 20.55 1,125 -0.31(-1.47%)
Nov 22, 2017 20.86 20.86 20.86 20.86 500 +0.08(+0.40%)
Nov 21, 2017 20.78 20.78 20.78 20.78 514 -0.09(-0.43%)
Nov 20, 2017 20.87 20.87 20.86 20.87 1,520 +0.03(+0.15%)
Nov 17, 2017 20.73 20.83 20.73 20.83 1,652 +0.61(+3.03%)
Nov 13, 2017 20.22 20.22 20.22 0 +0.34(+1.69%)
Nov 10, 2017 19.89 19.89 19.89 19.89 182 +0.01(+0.03%)
Nov 09, 2017 19.88 19.88 19.88 19.88 517 -0.12(-0.61%)
Nov 08, 2017 20.11 20.11 20.00 20.00 1,325 -0.02(-0.09%)
Nov 07, 2017 19.94 20.09 19.93 20.02 1,300 -0.04(-0.20%)
Nov 06, 2017 20.06 20.06 20.06 20.06 172 +0.06(+0.28%)
Nov 03, 2017 20.00 20.00 20.00 20.00 1,433 -0.00(-0.00%)
Nov 02, 2017 19.52 20.00 19.52 20.00 3,694 +0.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.