Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.58	14.80	14.58	14.80	700	+0.12(+0.81%)
Oct 30, 2018	14.39	14.68	14.38	14.68	4,410	-0.22(-1.50%)
Oct 29, 2018	14.57	14.90	14.57	14.90	1,135	+0.55(+3.85%)
Oct 26, 2018	14.35	14.35	14.35	14.35	100	-0.15(-1.02%)
Oct 25, 2018	14.77	14.79	14.50	14.50	1,961	-0.61(-4.05%)
Oct 24, 2018	15.01	15.11	15.00	15.11	3,809	+0.06(+0.43%)
Oct 23, 2018	15.04	15.09	14.71	15.05	3,531	+0.55(+3.82%)
Oct 22, 2018	14.48	14.49	14.48	14.49	500	+0.40(+2.84%)
Oct 19, 2018	14.09	14.09	14.09	14.09	300	-0.17(-1.18%)
Oct 18, 2018		14.26	14.26	14.26	2	+0.00(+0.00%)
Oct 16, 2018		14.26	14.26	14.26	0	+0.47(+3.43%)
Oct 15, 2018	13.79	13.79	13.79	13.79	115	-0.21(-1.50%)
Oct 12, 2018	14.00	14.00	14.00	14.00	200	+0.17(+1.20%)
Oct 11, 2018	13.83	13.83	13.83	13.83	250	+0.11(+0.81%)
Oct 10, 2018	13.57	13.72	13.57	13.72	256	-0.79(-5.48%)
Oct 09, 2018	14.71	14.71	14.52	14.52	2,285	-0.21(-1.42%)
Oct 04, 2018		14.73	14.73	14.73	0	-1.34(-8.36%)
Oct 02, 2018		16.07	16.07	16.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.