Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Nov 27, 2012 0.0311 0.0330 0.0311 0.0330 86,194 -0.01(-17.50%)
Nov 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2012 0.0350 0.0350 0.0350 0.0350 72,222 -0.00(-5.41%)
Nov 15, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 14, 2012 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+5.71%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-5.41%)
Nov 09, 2012 0.0370 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Nov 08, 2012 0.0360 0.0360 0.0360 0.0360 30,500 -0.00(-5.26%)
Nov 07, 2012 0.0360 0.0380 0.0360 0.0380 168,000 +0.00(+8.57%)
Nov 06, 2012 0.0350 0.0350 0.0300 0.0350 91,800 -0.00(-6.42%)
Nov 05, 2012 0.0350 0.0380 0.0350 0.0374 60,000 -0.00(-6.50%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 01, 2012 0.0390 0.0400 0.0390 0.0400 65,500 +0.00(+0.00%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 57,700 -0.01(-16.67%)
Oct 26, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Oct 25, 2012 0.0360 0.0360 0.0320 0.0320 140,290 -0.01(-21.95%)
Oct 23, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 900 -0.01(-20.00%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 51,000 +0.01(+25.00%)
Oct 12, 2012 0.0420 0.0420 0.0400 0.0400 260,000 -0.01(-20.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2012 0.0430 0.0450 0.0430 0.0450 373,700 +0.00(+12.50%)
Oct 08, 2012 0.0430 0.0430 0.0400 0.0400 35,000 -0.00(-6.98%)
Oct 06, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+0.00%)
Oct 05, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+9.14%)
Oct 04, 2012 0.0400 0.0400 0.0394 0.0394 90,600 -0.00(-1.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-6.98%)
Oct 01, 2012 0.0430 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 28, 2012 0.0430 0.0450 0.0430 0.0450 46,750 +0.00(+0.00%)
Sep 27, 2012 0.0410 0.0450 0.0400 0.0450 83,400 +0.00(+12.50%)
Sep 26, 2012 0.0460 0.0460 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 25, 2012 0.0420 0.0420 0.0400 0.0400 226,420 -0.00(-4.99%)
Sep 24, 2012 0.0480 0.0480 0.0421 0.0421 68,500 -0.01(-12.29%)
Sep 20, 2012 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0590 0.0550 0.0550 127,661 +0.00(+10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 110,700 +0.00(+4.17%)
Sep 11, 2012 0.0480 0.0480 0.0480 0.0480 35,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0480 0.0480 86,100 -0.00(-4.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 05, 2012 0.0500 0.0550 0.0500 0.0550 56,325 +0.01(+22.22%)
Sep 04, 2012 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2012 0.0500 0.0500 0.0400 0.0450 137,450 -0.02(-30.77%)
Aug 27, 2012 0.0670 0.0670 0.0650 0.0650 54,100 +0.00(+1.56%)
Aug 24, 2012 0.0700 0.0700 0.0620 0.0640 289,030 -0.00(-1.54%)
Aug 23, 2012 0.0650 0.0650 0.0600 0.0650 213,200 +0.01(+12.07%)
Aug 22, 2012 0.0445 0.0600 0.0445 0.0580 556,200 +0.02(+34.88%)
Aug 21, 2012 0.0410 0.0430 0.0410 0.0430 130,000 +0.00(+7.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 17, 2012 0.0395 0.0400 0.0390 0.0400 147,500 +0.00(+2.56%)
Aug 16, 2012 0.0390 0.0400 0.0380 0.0390 361,000 +0.00(+0.00%)
Aug 15, 2012 0.0300 0.0450 0.0275 0.0390 793,100 +0.02(+84.83%)
Aug 14, 2012 0.0211 0.0211 0.0211 0.0211 100,000 +0.00(+0.48%)
Aug 13, 2012 0.0210 0.0211 0.0210 0.0210 200,000 -0.01(-23.64%)
Aug 09, 2012 0.0275 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
Aug 08, 2012 0.0210 0.0210 0.0210 0.0210 114,000 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0206 0.0210 134,650 -0.00(-16.00%)
Aug 06, 2012 0.0250 0.0250 0.0210 0.0250 112,500 +0.00(+19.05%)
Aug 03, 2012 0.0250 0.0250 0.0210 0.0210 45,000 -0.00(-16.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+1.63%)
Jul 24, 2012 0.0246 0.0246 0.0246 0 -0.00(-3.15%)
Jul 23, 2012 0.0350 0.0350 0.0250 0.0254 129,442 -0.01(-27.43%)
Jul 19, 2012 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Jul 14, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0490 0.0300 0.0490 265,000 +0.02(+63.33%)
Jul 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Jul 10, 2012 0.0300 0.0300 0.0295 0.0295 90,000 -0.00(-1.67%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jul 02, 2012 0.0340 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jun 29, 2012 0.0300 0.0300 0.0300 0.0300 101,000 +0.01(+21.95%)
Jun 26, 2012 0.0246 0.0246 0.0246 0 -0.00(-10.55%)
Jun 25, 2012 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+11.79%)
Jun 22, 2012 0.0250 0.0250 0.0246 0.0246 400,000 +0.00(+2.50%)
Jun 18, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Jun 14, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 11, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jun 08, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 07, 2012 0.0340 0.0340 0.0300 0.0300 25,000 +0.01(+100.00%)
Jun 06, 2012 0.0260 0.0260 0.0150 0.0150 50,000 -0.01(-40.00%)
Jun 05, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+13.64%)
May 31, 2012 0.0220 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
May 24, 2012 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
May 22, 2012 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
May 18, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 17, 2012 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+0.00%)
May 16, 2012 0.0380 0.0380 0.0380 0.0380 20,000 -0.00(-5.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+81.82%)
May 10, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 03, 2012 0.0220 0.0220 0.0220 0 -0.01(-29.03%)
Apr 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 23, 2012 0.0310 0.0310 0.0310 0.0310 500 -0.01(-21.32%)
Apr 12, 2012 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 10, 2012 0.0300 0.0400 0.0300 0.0400 5,840 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Mar 26, 2012 0.0394 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Mar 23, 2012 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+1.27%)
Mar 22, 2012 0.0400 0.0400 0.0395 0.0395 42,000 -0.01(-12.22%)
Mar 21, 2012 0.0390 0.0450 0.0390 0.0450 125,000 +0.01(+25.00%)
Mar 16, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Mar 14, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 02, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 01, 2012 0.0400 0.0450 0.0400 0.0400 61,100 +0.01(+33.33%)
Feb 29, 2012 0.0300 0.0300 0.0300 0.0300 290,000 +0.01(+42.86%)
Feb 28, 2012 0.0220 0.0220 0.0210 0.0210 100,000 +0.00(+0.00%)
Feb 27, 2012 0.0220 0.0220 0.0210 0.0210 140,000 -0.00(-4.55%)
Feb 24, 2012 0.0220 0.0220 0.0220 0.0220 22,500 +0.00(+0.00%)
Feb 23, 2012 0.0220 0.0220 0.0220 0.0220 130,358 +0.00(+0.00%)
Feb 22, 2012 0.0250 0.0250 0.0220 0.0220 45,000 +0.00(+4.76%)
Feb 15, 2012 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2012 0.0450 0.0450 0.0300 0.0300 375,000 -0.02(-40.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+12.90%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0310 307,500 +0.00(+0.00%)
Feb 08, 2012 0.0300 0.0450 0.0300 0.0310 390,000 +0.01(+24.00%)
Feb 07, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 01, 2012 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jan 31, 2012 0.0200 0.0300 0.0190 0.0190 134,200 +0.01(+45.04%)
Jan 30, 2012 0.0230 0.0230 0.0131 0.0131 86,100 -0.01(-34.50%)
Jan 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jan 24, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 23, 2012 0.0231 0.0231 0.0220 0.0230 190,000 +0.00(+0.00%)
Jan 20, 2012 0.0260 0.0260 0.0230 0.0230 54,000 -0.00(-11.54%)
Jan 19, 2012 0.0260 0.0260 0.0260 0.0260 100,000 +0.00(+4.00%)
Jan 18, 2012 0.0250 0.0250 0.0250 0.0250 158,900 +0.00(+0.00%)
Jan 17, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+8.23%)
Jan 11, 2012 0.0231 0.0231 0.0231 0 -0.00(-7.60%)
Jan 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jan 06, 2012 0.0260 0.0260 0.0260 0.0260 180,000 -0.00(-13.33%)
Jan 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0300 0.0300 0.0300 34,200 +0.00(+11.11%)
Dec 29, 2011 0.0260 0.0270 0.0250 0.0270 325,000 -0.00(-10.00%)
Dec 22, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Dec 13, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.