Skip to main content

United Health Products Inc (OP: UEEC )

0.1807 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Dec 27, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Dec 26, 2012 0.0450 0.0500 0.0410 0.0450 125,000 +0.00(+9.76%)
Dec 20, 2012 0.0410 0.0410 0.0410 0 -0.01(-19.61%)
Dec 19, 2012 0.0500 0.0530 0.0500 0.0510 155,000 +0.00(+2.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+6.38%)
Dec 14, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 13, 2012 0.0470 0.0470 0.0470 0.0470 15,500 +0.00(+0.00%)
Dec 12, 2012 0.0470 0.0470 0.0470 0.0470 17,000 +0.01(+14.36%)
Dec 10, 2012 0.0411 0.0411 0.0411 0 -0.01(-12.55%)
Dec 06, 2012 0.0470 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.