Indicators

United Health Products Inc (OP: UEEC )

0.1825 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0310	0.0310	0.0310	0.0310	35,000	-0.01(-22.50%)
Aug 30, 2011	0.0400	0.0400	0.0400	0.0400	46,000	+0.01(+29.03%)
Aug 26, 2011		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Aug 25, 2011	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Aug 24, 2011	0.0400	0.0400	0.0300	0.0400	150,000	+0.00(+14.29%)
Aug 23, 2011	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Aug 22, 2011	0.0300	0.0300	0.0300	0.0300	8,333	-0.02(-37.50%)
Aug 19, 2011	0.0480	0.0480	0.0480	0.0480	1,000	+0.02(+60.00%)
Aug 18, 2011	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Aug 16, 2011		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 15, 2011	0.0450	0.0450	0.0400	0.0450	113,900	+0.00(+9.76%)
Aug 12, 2011	0.0410	0.0410	0.0410	0.0410	50,000	-0.02(-31.67%)
Aug 10, 2011		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Aug 09, 2011	0.0400	0.0400	0.0400	0.0400	4,857	-0.01(-20.00%)
Aug 08, 2011	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 05, 2011	0.0500	0.0700	0.0500	0.0500	57,500	+0.00(+0.00%)
Aug 04, 2011	0.0380	0.0700	0.0380	0.0500	37,000	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.