Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 20, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0480 0.0500 45,000 +0.00(+0.00%)
May 16, 2011 0.0480 0.0500 0.0400 0.0500 80,000 +0.00(+0.00%)
May 13, 2011 0.0550 0.0550 0.0500 0.0500 70,528 +0.00(+0.00%)
May 12, 2011 0.0549 0.0549 0.0500 0.0500 20,000 +0.01(+25.00%)
May 10, 2011 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 04, 2011 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 03, 2011 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.