Skip to main content

United Health Products Inc (OP: UEEC )

0.2064 +0.0065 (+3.25%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2011 0.0380 0.0400 0.0350 0.0350 540,000 +0.00(+12.90%)
Oct 26, 2011 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+0.00%)
Oct 25, 2011 0.0360 0.0360 0.0310 0.0310 194,039 -0.01(-18.42%)
Oct 24, 2011 0.0380 0.0380 0.0380 0.0380 17,500 -0.00(-5.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 17, 2011 0.0340 0.0350 0.0340 0.0350 150,000 +0.00(+0.00%)
Oct 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+2.94%)
Oct 10, 2011 0.0350 0.0350 0.0340 0.0340 160,000 +0.00(+0.00%)
Oct 07, 2011 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0350 0.0300 0.0340 320,000 +0.00(+13.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.