Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 109.48 109.48 109.48 0 -1.81(-1.63%)
Jun 20, 2018 111.29 111.29 111.29 269 -3.21(-2.80%)
Jun 11, 2018 114.50 114.50 114.50 0 -4.75(-3.98%)
Jun 04, 2018 119.25 119.25 119.25 0 +3.00(+2.58%)
May 23, 2018 116.25 116.25 116.25 0 -4.75(-3.93%)
May 18, 2018 121.00 121.00 121.00 4 +9.25(+8.28%)
May 16, 2018 111.75 111.75 111.75 106 +6.85(+6.53%)
May 15, 2018 107.00 107.00 104.87 104.90 1,820 +7.90(+8.14%)
Apr 24, 2018 97.00 97.00 97.00 0 -5.50(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.