Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 29.50 29.50 29.50 0 +1.01(+3.55%)
Nov 21, 2014 28.49 28.49 28.49 0 +0.54(+1.93%)
Nov 20, 2014 27.95 27.95 27.95 27.95 333 -0.60(-2.10%)
Nov 12, 2014 28.55 28.55 28.55 0 +2.55(+9.81%)
Oct 08, 2014 26.00 26.00 26.00 4 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.