Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2009 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 13, 2009 6.950 6.950 6.950 6.950 700 -0.40(-5.44%)
Feb 19, 2009 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 18, 2009 7.350 7.350 7.350 7.350 1,300 -2.30(-23.83%)
Dec 11, 2008 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 10, 2008 9.650 9.650 9.650 9.650 500 +1.65(+20.63%)
Dec 08, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2008 8.000 8.000 8.000 8.000 400 -0.85(-9.60%)
Oct 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 20, 2008 8.850 8.850 8.850 8.850 300 -2.59(-22.64%)
Aug 13, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 12, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 11, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 08, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 07, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 06, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 05, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 04, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 01, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 31, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 30, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 29, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 28, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 25, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 24, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 23, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 22, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 21, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 18, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 17, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 16, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 15, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 14, 2008 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 11, 2008 11.44 11.44 11.44 11.44 500 -0.71(-5.84%)
Jul 10, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 09, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 08, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 07, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 03, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 02, 2008 12.15 12.15 12.15 12.15 200 -1.60(-11.64%)
Jul 01, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 30, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 26, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 25, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 24, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 23, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 20, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 19, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 18, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 17, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 16, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 13, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 12, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 11, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 10, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 09, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 06, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 05, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 04, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 03, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 02, 2008 13.75 13.75 13.75 13.75 1,300 -0.61(-4.25%)
May 30, 2008 14.95 14.36 14.36 14.36 6,400 -0.59(-3.95%)
May 29, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 28, 2008 14.95 14.95 14.95 14.95 140 -0.50(-3.24%)
May 27, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 26, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 23, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 22, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 21, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 19, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 16, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 15, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 14, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 13, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 12, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 09, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 08, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 07, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 06, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 05, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 02, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 01, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 30, 2008 15.45 15.45 15.45 15.45 312 +0.00(+0.00%)
Apr 29, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 25, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 24, 2008 15.45 15.45 15.45 15.45 200 -0.19(-1.21%)
Apr 23, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 16, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 15, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 09, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 08, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 02, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.