Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2016 26.62 26.62 26.62 0 -0.11(-0.41%)
Aug 01, 2016 26.73 26.73 26.73 0 +0.31(+1.17%)
Jun 17, 2016 26.42 26.42 26.42 0 +0.91(+3.57%)
Jun 16, 2016 25.51 25.51 25.51 25.51 380 -0.63(-2.41%)
Jun 15, 2016 26.14 26.14 26.14 26.14 1,027 -1.51(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.