Indicators

Avolta Ag ADR (OP: DUFRY )

3.770 -0.020 (-0.54%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.260	6.320	6.210	6.220	397,725	+0.04(+0.65%)
May 27, 2021	6.185	6.200	6.120	6.180	855,204	+0.04(+0.73%)
May 26, 2021	6.206	6.240	6.090	6.135	1,658,336	-0.11(-1.68%)
May 25, 2021	6.310	6.330	6.210	6.240	689,519	+0.15(+2.46%)
May 24, 2021	6.123	6.150	6.020	6.090	408,567	+0.05(+0.83%)
May 21, 2021	6.003	6.070	5.970	6.040	1,235,877	-0.15(-2.42%)
May 20, 2021	6.054	6.200	6.040	6.190	760,994	+0.08(+1.31%)
May 19, 2021	5.950	6.150	5.910	6.110	510,021	+0.12(+2.00%)
May 18, 2021	6.180	6.200	5.980	5.990	1,634,889	-0.10(-1.64%)
May 17, 2021	6.030	6.100	6.020	6.090	474,458	-0.00(-0.08%)
May 14, 2021	6.010	6.100	5.900	6.095	535,123	+0.13(+2.27%)
May 13, 2021	5.920	6.030	5.860	5.960	400,813	+0.04(+0.68%)
May 12, 2021	5.980	6.070	5.880	5.920	1,153,156	-0.32(-5.05%)
May 11, 2021	6.162	6.260	6.120	6.235	2,809,812	-0.26(-4.08%)
May 10, 2021	6.590	6.600	6.500	6.500	375,234	-0.05(-0.76%)
May 07, 2021	6.419	6.560	6.395	6.550	421,503	+0.08(+1.24%)
May 06, 2021	6.530	6.560	6.350	6.470	671,342	-0.06(-0.92%)
May 05, 2021	6.480	6.570	6.450	6.530	493,171	+0.12(+1.79%)
May 04, 2021	6.600	6.610	6.340	6.415	788,271	-0.24(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.