Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.790 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 8.800 8.800 8.800 0 +0.68(+8.37%)
May 20, 2019 8.120 8.120 8.120 0 -0.58(-6.67%)
May 16, 2019 8.700 8.700 8.700 0 -0.60(-6.45%)
May 15, 2019 9.300 9.300 9.300 65 +0.00(+0.00%)
May 10, 2019 9.300 9.300 9.300 0 +0.00(+0.00%)
May 09, 2019 9.300 9.390 9.300 9.300 343 -0.14(-1.47%)
May 08, 2019 9.439 9.439 9.439 9.439 109 -0.15(-1.57%)
Apr 26, 2019 9.590 9.590 9.590 0 -0.06(-0.62%)
Apr 25, 2019 9.650 9.650 9.650 9.650 1,380 -0.34(-3.40%)
Apr 09, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 04, 2019 9.990 9.990 9.990 0 -0.39(-3.76%)
Apr 03, 2019 10.38 10.38 10.38 10.38 109 +0.18(+1.76%)
Apr 01, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Mar 28, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 26, 2019 10.15 10.15 10.15 0 -0.49(-4.61%)
Mar 25, 2019 10.64 10.64 10.64 10.64 200 +0.06(+0.57%)
Mar 22, 2019 10.58 10.58 10.58 10.58 2,000 -0.22(-2.04%)
Mar 20, 2019 10.80 10.80 10.80 0 -0.30(-2.70%)
Mar 19, 2019 11.10 11.10 11.10 11.10 1,400 +1.70(+18.09%)
Mar 13, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 11, 2019 9.400 9.400 9.400 0 -0.50(-5.05%)
Mar 07, 2019 9.900 9.900 9.900 0 -0.50(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.