Indicators

Canacol Energy Ltd (OP: CNNEF )

3.150 -0.040 (-1.25%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.508	2.508	2.508	2.508	1,510	-0.00(-0.10%)
Dec 30, 2021	2.510	2.519	2.500	2.510	3,500	-0.01(-0.38%)
Dec 29, 2021	2.500	2.520	2.500	2.520	1,284	-0.06(-2.33%)
Dec 28, 2021	2.500	2.580	2.500	2.580	3,031	+0.13(+5.31%)
Dec 27, 2021	2.450	2.450	2.450	2.450	2,200	-0.06(-2.39%)
Dec 23, 2021	2.510	2.510	2.510	2.510	310	+0.01(+0.40%)
Dec 22, 2021	2.478	2.500	2.478	2.500	9,906	+0.04(+1.63%)
Dec 21, 2021	2.350	2.480	2.350	2.460	8,885	+0.08(+3.58%)
Dec 20, 2021	2.390	2.400	2.368	2.375	5,540	-0.06(-2.26%)
Dec 17, 2021	2.450	2.450	2.408	2.430	12,441	-0.04(-1.62%)
Dec 16, 2021	2.470	2.470	2.470	2.470	1,601	+0.01(+0.41%)
Dec 15, 2021	2.410	2.460	2.430	2.460	1,400	+0.01(+0.41%)
Dec 14, 2021	2.452	2.470	2.390	2.450	82,867	-0.05(-1.84%)
Dec 13, 2021	2.500	2.500	2.490	2.496	2,700	-0.03(-1.34%)
Dec 09, 2021		2.530	2.530	2.530	0	-0.06(-2.32%)
Dec 07, 2021		2.590	2.590	2.590	50	+0.09(+3.60%)
Dec 06, 2021	2.512	2.512	2.500	2.500	4,161	+0.06(+2.48%)
Dec 03, 2021	2.460	2.468	2.434	2.439	12,286	-0.04(-1.64%)
Dec 02, 2021	2.479	2.510	2.478	2.480	13,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.