Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.790 3.822 3.770 3.789 63,849 +0.06(+1.58%)
Jul 30, 2019 3.670 3.740 3.660 3.730 73,511 -0.00(-0.04%)
Jul 29, 2019 3.750 3.760 3.730 3.732 57,325 +0.06(+1.61%)
Jul 26, 2019 3.569 3.685 3.490 3.672 147,100 +0.07(+2.01%)
Jul 25, 2019 3.502 3.600 3.480 3.600 55,124 +0.19(+5.45%)
Jul 24, 2019 3.370 3.450 3.370 3.414 20,700 -0.05(-1.58%)
Jul 23, 2019 3.460 3.470 3.460 3.469 3,170 +0.01(+0.25%)
Jul 22, 2019 3.458 3.460 3.430 3.460 36,800 +0.03(+0.87%)
Jul 19, 2019 3.436 3.436 3.430 3.430 13,200 +0.00(+0.04%)
Jul 18, 2019 3.430 3.433 3.429 3.429 8,500 -0.02(-0.62%)
Jul 17, 2019 3.370 3.470 3.370 3.450 32,583 -0.01(-0.29%)
Jul 16, 2019 3.500 3.510 3.460 3.460 9,900 +0.01(+0.16%)
Jul 15, 2019 3.435 3.454 3.414 3.454 23,200 -0.01(-0.16%)
Jul 12, 2019 3.460 3.460 3.460 3.460 100 -0.06(-1.70%)
Jul 11, 2019 3.510 3.540 3.500 3.520 36,000 +0.03(+0.86%)
Jul 10, 2019 3.471 3.500 3.471 3.490 12,650 +0.11(+3.26%)
Jul 09, 2019 3.341 3.380 3.341 3.380 10,300 +0.02(+0.71%)
Jul 08, 2019 3.330 3.356 3.320 3.356 1,800 +0.05(+1.39%)
Jul 05, 2019 3.310 3.310 3.310 3.310 300 -0.09(-2.65%)
Jul 02, 2019 3.400 3.400 3.400 0 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.