Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.988 2.997 2.978 2.997 22,300 -0.03(-1.10%)
May 30, 2019 3.030 3.030 3.030 1 +0.00(+0.00%)
May 28, 2019 3.030 3.030 3.030 0 +0.00(+0.00%)
May 24, 2019 2.971 3.030 2.964 3.030 37,100 +0.08(+2.71%)
May 23, 2019 2.943 2.970 2.883 2.950 7,200 -0.04(-1.47%)
May 22, 2019 3.030 3.030 2.994 2.994 2,500 -0.04(-1.18%)
May 21, 2019 3.000 3.030 3.000 3.030 6,880 +0.00(+0.00%)
May 20, 2019 3.000 3.030 3.000 3.030 1,370 +0.00(+0.13%)
May 17, 2019 3.049 3.050 3.026 3.026 3,100 -0.05(-1.51%)
May 16, 2019 3.044 3.072 2.940 3.072 15,300 -0.01(-0.41%)
May 15, 2019 3.060 3.085 3.060 3.085 24,500 +0.02(+0.81%)
May 14, 2019 3.070 3.094 3.060 3.060 14,100 -0.00(-0.16%)
May 13, 2019 3.108 3.200 3.050 3.065 34,078 -0.04(-1.13%)
May 10, 2019 3.080 3.100 3.050 3.100 45,600 +0.08(+2.65%)
May 09, 2019 3.040 3.040 3.020 3.020 4,400 -0.03(-0.98%)
May 08, 2019 3.050 3.066 3.040 3.050 3,675 +0.00(+0.00%)
May 07, 2019 3.110 3.110 3.025 3.050 7,600 -0.05(-1.56%)
May 06, 2019 3.050 3.116 3.050 3.098 7,305 +0.09(+2.92%)
May 03, 2019 3.014 3.028 2.990 3.010 57,400 +0.00(+0.02%)
May 02, 2019 3.000 3.020 3.000 3.010 37,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.