Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.330 3.373 3.330 3.373 2,900 +0.08(+2.54%)
Feb 27, 2019 3.310 3.310 3.290 3.290 23,084 +0.01(+0.23%)
Feb 26, 2019 3.230 3.282 3.230 3.282 66,860 +0.05(+1.62%)
Feb 25, 2019 3.220 3.230 3.212 3.230 10,211 +0.04(+1.18%)
Feb 22, 2019 3.200 3.200 3.190 3.192 3,100 -0.04(-1.17%)
Feb 21, 2019 3.250 3.250 3.230 3.230 22,600 -0.02(-0.62%)
Feb 20, 2019 3.250 3.251 3.250 3.250 74,451 +0.00(+0.00%)
Feb 19, 2019 3.210 3.250 3.210 3.250 22,100 +0.07(+2.32%)
Feb 15, 2019 3.176 3.176 3.176 3.176 15,000 -0.01(-0.43%)
Feb 13, 2019 3.190 3.190 3.190 0 -0.01(-0.31%)
Feb 12, 2019 3.187 3.200 3.180 3.200 4,100 +0.01(+0.28%)
Feb 11, 2019 3.178 3.191 3.178 3.191 900 -0.01(-0.28%)
Feb 08, 2019 3.200 3.200 3.200 3.200 1,000 -0.05(-1.54%)
Feb 07, 2019 3.254 3.255 3.250 3.250 6,075 -0.05(-1.52%)
Feb 06, 2019 3.300 3.300 3.300 22 +0.00(+0.00%)
Feb 05, 2019 3.310 3.310 3.300 3.300 50,050 +0.00(+0.00%)
Feb 04, 2019 3.260 3.300 3.260 3.300 2,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.