Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.665	3.665	3.652	3.652	3,900	+0.03(+0.88%)
Dec 30, 2019	3.630	3.650	3.619	3.620	9,672	-0.01(-0.28%)
Dec 27, 2019	3.560	3.635	3.552	3.630	24,600	+0.03(+0.83%)
Dec 26, 2019	3.570	3.600	3.340	3.600	3,862	+0.00(+0.00%)
Dec 24, 2019	3.530	3.600	3.530	3.600	5,500	+0.10(+2.71%)
Dec 20, 2019		3.505	3.505	3.505	0	-0.06(-1.54%)
Dec 19, 2019	3.540	3.601	3.514	3.560	195,026	+0.06(+1.71%)
Dec 18, 2019	3.450	3.500	3.450	3.500	18,500	+0.00(+0.00%)
Dec 17, 2019	3.511	3.511	3.490	3.500	7,000	+0.06(+1.89%)
Dec 16, 2019	3.390	3.466	3.390	3.435	7,900	+0.06(+1.63%)
Dec 13, 2019	3.390	3.390	3.380	3.380	4,800	-0.06(-1.60%)
Dec 12, 2019	3.420	3.435	3.420	3.435	7,600	+0.04(+1.15%)
Dec 11, 2019	3.396	3.396	3.396	3.396	2,038	-0.01(-0.41%)
Dec 10, 2019	3.410	3.410	3.410	3.410	100	+0.01(+0.29%)
Dec 09, 2019	3.420	3.420	3.400	3.400	35,200	-0.02(-0.73%)
Dec 06, 2019	3.500	3.500	3.425	3.425	700	+0.08(+2.39%)
Dec 05, 2019	3.345	3.345	3.345	3.345	150	+0.00(+0.06%)
Dec 04, 2019	3.300	3.355	3.300	3.343	15,917	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.