Indicators

Canacol Energy Ltd (OP: CNNEF )

3.190 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.921	2.960	2.920	2.960	24,577	+0.06(+1.96%)
Apr 27, 2017	2.904	2.904	2.880	2.903	24,610	-0.02(-0.82%)
Apr 26, 2017	2.960	2.960	2.927	2.927	7,000	-0.00(-0.11%)
Apr 25, 2017	2.780	2.930	2.780	2.930	83,900	+0.06(+2.09%)
Apr 24, 2017	2.856	2.900	2.850	2.870	90,872	-0.03(-1.03%)
Apr 21, 2017	2.901	2.901	2.900	2.900	22,000	-0.02(-0.68%)
Apr 20, 2017	2.890	2.930	2.890	2.920	23,850	-0.01(-0.34%)
Apr 19, 2017	2.947	2.950	2.930	2.930	27,370	-0.02(-0.68%)
Apr 18, 2017	2.960	2.963	2.950	2.950	3,900	+0.00(+0.00%)
Apr 17, 2017	2.850	2.974	2.850	2.950	24,080	+0.10(+3.38%)
Apr 13, 2017	2.910	2.937	2.850	2.853	26,600	-0.15(-5.10%)
Apr 12, 2017	2.980	3.010	2.970	3.007	6,400	+0.05(+1.58%)
Apr 11, 2017	2.960	2.960	2.950	2.960	16,000	+0.00(+0.00%)
Apr 10, 2017	2.980	2.980	2.932	2.960	5,860	+0.03(+1.02%)
Apr 07, 2017	3.000	3.000	2.922	2.930	47,543	+0.01(+0.34%)
Apr 06, 2017	2.980	2.980	2.920	2.920	21,700	-0.03(-0.98%)
Apr 05, 2017	2.979	3.003	2.875	2.949	29,229	-0.03(-1.05%)
Apr 04, 2017	2.956	2.980	2.911	2.980	28,500	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.