Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.340 3.480 3.340 3.360 109,387 +0.14(+4.35%)
Nov 29, 2016 3.320 3.320 3.217 3.220 13,810 -0.14(-4.19%)
Nov 28, 2016 3.401 3.401 3.360 3.361 10,513 -0.07(-2.01%)
Nov 25, 2016 3.550 3.550 3.420 3.430 11,464 -0.05(-1.44%)
Nov 23, 2016 3.480 3.480 3.480 0 +0.21(+6.42%)
Nov 22, 2016 3.350 3.350 3.250 3.270 16,939 -0.05(-1.51%)
Nov 21, 2016 3.320 3.340 3.318 3.320 6,885 +0.04(+1.10%)
Nov 18, 2016 3.290 3.290 3.284 3.284 11,040 -0.01(-0.32%)
Nov 17, 2016 3.350 3.370 3.294 3.294 58,800 -0.01(-0.42%)
Nov 16, 2016 3.382 3.382 3.280 3.308 13,300 -0.06(-1.84%)
Nov 15, 2016 3.337 3.410 3.337 3.370 95,005 +0.11(+3.37%)
Nov 14, 2016 3.300 3.300 3.191 3.260 24,790 -0.04(-1.21%)
Nov 11, 2016 3.110 3.300 3.096 3.300 71,336 +0.21(+6.80%)
Nov 10, 2016 3.110 3.168 3.090 3.090 21,900 -0.11(-3.44%)
Nov 09, 2016 3.100 3.200 3.100 3.200 30,120 +0.07(+2.23%)
Nov 08, 2016 3.141 3.170 3.110 3.130 11,518 +0.05(+1.63%)
Nov 07, 2016 3.140 3.140 3.070 3.080 21,870 -0.03(-1.04%)
Nov 04, 2016 3.060 3.112 3.060 3.112 102,606 +0.01(+0.46%)
Nov 03, 2016 3.074 3.100 3.074 3.098 3,700 +0.01(+0.35%)
Nov 02, 2016 3.060 3.089 3.050 3.087 27,385 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.