Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.320 2.345 2.320 2.345 13,021 +0.07(+2.87%)
May 28, 2015 2.300 2.304 2.270 2.279 28,664 -0.03(-1.27%)
May 27, 2015 2.359 2.359 2.295 2.308 83,500 -0.10(-4.14%)
May 26, 2015 2.414 2.446 2.370 2.408 43,909 -0.09(-3.67%)
May 22, 2015 2.500 2.500 2.500 0 -0.04(-1.46%)
May 21, 2015 2.499 2.540 2.497 2.537 62,816 +0.14(+5.82%)
May 20, 2015 2.350 2.410 2.308 2.397 35,700 +0.10(+4.15%)
May 19, 2015 2.500 2.500 2.270 2.302 78,850 -0.33(-12.48%)
May 18, 2015 2.640 2.640 2.620 2.630 7,702 +0.05(+1.80%)
May 15, 2015 2.709 2.710 2.550 2.584 96,249 -0.12(-4.50%)
May 14, 2015 2.670 2.740 2.600 2.705 154,546 -0.15(-5.41%)
May 13, 2015 2.846 2.860 2.840 2.860 4,100 +0.04(+1.42%)
May 12, 2015 2.860 2.869 2.820 2.820 16,751 -0.06(-2.08%)
May 11, 2015 2.960 2.960 2.860 2.880 32,600 -0.13(-4.32%)
May 08, 2015 2.910 3.010 2.910 3.010 6,670 +0.07(+2.38%)
May 07, 2015 3.070 3.070 2.870 2.940 109,847 -0.09(-2.97%)
May 06, 2015 3.210 3.240 3.030 3.030 131,207 -0.12(-3.81%)
May 05, 2015 3.239 3.239 3.150 3.150 102,056 -0.01(-0.32%)
May 04, 2015 3.203 3.210 3.160 3.160 5,598 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.