Indicators

Canacol Energy Ltd (OP: CNNEF )

3.212 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.380	6.380	6.335	6.370	0	+0.01(+0.21%)
Feb 27, 2014	6.060	6.400	6.050	6.356	466,320	+0.34(+5.59%)
Feb 26, 2014	6.160	6.160	6.020	6.020	79,660	-0.10(-1.63%)
Feb 25, 2014	6.158	6.180	6.110	6.120	14,488	-0.20(-3.18%)
Feb 24, 2014	6.370	6.370	6.310	6.321	39,355	+0.02(+0.30%)
Feb 21, 2014	6.266	6.400	6.260	6.302	0	+0.05(+0.83%)
Feb 20, 2014	6.220	6.267	6.220	6.250	9,200	+0.04(+0.73%)
Feb 19, 2014	6.108	6.254	6.108	6.205	108,192	+0.09(+1.54%)
Feb 18, 2014	6.140	6.160	5.989	6.111	40,320	+0.05(+0.77%)
Feb 13, 2014		6.064	6.064	6.064	0	-0.24(-3.74%)
Feb 12, 2014	6.360	6.360	6.290	6.300	19,680	+0.07(+1.06%)
Feb 11, 2014	6.150	6.234	6.130	6.234	48,553	+0.08(+1.36%)
Feb 10, 2014	6.219	6.237	6.150	6.150	20,613	-0.07(-1.13%)
Feb 07, 2014	6.340	6.340	6.200	6.220	0	-0.10(-1.61%)
Feb 06, 2014	6.230	6.358	6.198	6.322	22,100	+0.12(+1.97%)
Feb 05, 2014	6.200	6.240	6.180	6.200	32,100	-0.01(-0.16%)
Feb 04, 2014	6.097	6.260	6.097	6.210	7,985	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.