Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.316	3.316	3.300	3.300	35,038	-0.01(-0.30%)
Feb 27, 2013	3.300	3.360	3.270	3.310	22,300	+0.11(+3.42%)
Feb 26, 2013	3.280	3.280	3.090	3.200	24,100	-0.12(-3.60%)
Feb 22, 2013	3.312	3.320	3.312	3.320	2,000	+0.02(+0.61%)
Feb 21, 2013	3.390	3.390	3.290	3.300	1,420	-0.09(-2.65%)
Feb 20, 2013	3.390	3.398	3.390	3.390	3,651	-0.02(-0.59%)
Feb 19, 2013	3.421	3.421	3.410	3.410	2,352	+0.06(+1.79%)
Feb 15, 2013	3.400	3.400	3.350	3.350	400	-0.06(-1.76%)
Feb 14, 2013	3.439	3.520	3.380	3.410	28,500	-0.12(-3.40%)
Feb 13, 2013	3.440	3.537	3.430	3.530	62,900	+0.07(+1.89%)
Feb 12, 2013	3.466	3.466	3.465	3.465	21,400	-0.05(-1.34%)
Feb 11, 2013	3.430	3.512	3.430	3.512	10,729	+0.06(+1.79%)
Feb 08, 2013	3.430	3.450	3.430	3.450	7,100	-0.04(-1.15%)
Feb 07, 2013	3.530	3.530	3.484	3.490	75,041	-0.04(-1.13%)
Feb 06, 2013	3.480	3.530	3.480	3.530	11,600	+0.04(+1.15%)
Feb 04, 2013	3.510	3.543	3.490	3.490	1,900	-0.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.