Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.788 2.788 2.788 0 +0.02(+0.86%)
Jun 26, 2013 2.664 2.764 2.664 2.764 8,648 -0.02(-0.56%)
Jun 25, 2013 2.740 2.780 2.720 2.780 16,400 +0.12(+4.51%)
Jun 24, 2013 2.800 2.800 2.650 2.660 7,800 -0.22(-7.78%)
Jun 21, 2013 2.890 2.894 2.884 2.885 20,115 -0.04(-1.22%)
Jun 20, 2013 3.170 3.170 2.920 2.920 18,450 -0.25(-7.89%)
Jun 19, 2013 3.300 3.300 3.170 3.170 7,836 -0.11(-3.35%)
Jun 18, 2013 3.155 3.300 3.155 3.280 16,200 +0.06(+1.86%)
Jun 17, 2013 3.270 3.270 3.170 3.220 19,900 +0.01(+0.30%)
Jun 14, 2013 3.000 3.210 3.000 3.210 21,200 +0.18(+5.95%)
Jun 13, 2013 2.975 3.030 2.975 3.030 5,550 +0.02(+0.66%)
Jun 12, 2013 3.080 3.080 2.990 3.010 9,835 +0.11(+3.80%)
Jun 11, 2013 2.930 2.940 2.900 2.900 17,300 -0.03(-0.86%)
Jun 10, 2013 2.850 2.930 2.850 2.925 600 +0.16(+5.60%)
Jun 07, 2013 2.750 2.775 2.750 2.770 9,700 +0.07(+2.59%)
Jun 06, 2013 2.668 2.700 2.668 2.700 12,880 +0.00(+0.00%)
Jun 05, 2013 2.700 2.700 2.680 2.700 11,700 +0.01(+0.37%)
Jun 04, 2013 2.680 2.690 2.658 2.690 8,500 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.