Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.412 +0.062 (+1.84%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 8.500 202 +0.15(+1.80%)
Mar 28, 2023 8.250 8.350 8.250 8.350 901 +0.56(+7.19%)
Mar 27, 2023 7.715 7.803 7.668 7.790 48,886 +0.09(+1.17%)
Mar 24, 2023 7.681 7.700 7.670 7.700 13,600 +0.03(+0.39%)
Mar 23, 2023 7.670 7.670 7.670 7.670 2,050 -0.23(-2.91%)
Mar 22, 2023 7.700 7.900 7.700 7.900 1,656 +0.20(+2.60%)
Mar 21, 2023 7.150 7.700 7.150 7.700 54,000 +0.18(+2.39%)
Mar 20, 2023 7.520 7.520 7.500 7.520 5,820 +0.00(+0.00%)
Mar 17, 2023 7.455 7.520 7.455 7.520 5,002 -0.13(-1.70%)
Mar 16, 2023 7.450 7.650 7.450 7.650 14,500 +0.20(+2.68%)
Mar 15, 2023 7.700 7.700 7.400 7.450 5,801 -0.55(-6.87%)
Mar 14, 2023 8.000 8.000 8.000 8.000 100 +0.30(+3.90%)
Mar 13, 2023 7.700 7.750 7.700 7.700 1,550 -0.96(-11.14%)
Mar 09, 2023 8.665 40 +0.96(+12.53%)
Mar 02, 2023 7.700 19 +0.09(+1.18%)
Mar 01, 2023 7.610 7.610 7.610 7.610 400 -0.26(-3.30%)
Feb 27, 2023 7.870 1 +0.25(+3.31%)
Feb 24, 2023 7.600 7.618 7.565 7.618 3,000 +5.98(+364.51%)
Jan 19, 2023 1.640 0 -0.06(-3.53%)
Jan 18, 2023 1.729 1.729 1.700 1.700 1,969 -0.02(-1.05%)
Jan 17, 2023 1.731 1.743 1.718 1.718 17,811 +0.04(+2.26%)
Jan 12, 2023 1.680 35 +0.02(+1.20%)
Jan 11, 2023 1.650 1.660 1.645 1.660 51,625 +0.06(+3.75%)
Jan 10, 2023 1.600 1.600 1.560 1.600 26,020 +0.00(+0.00%)
Jan 09, 2023 1.510 1.600 1.510 1.600 32,550 +0.09(+5.96%)
Jan 06, 2023 1.506 1.520 1.480 1.510 7,895 +0.05(+3.78%)
Jan 05, 2023 1.520 1.520 1.455 1.455 14,759 -0.04(-3.00%)
Jan 04, 2023 1.500 1.500 1.500 1.500 7,453 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.