Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.920 8.060 7.910 8.040 959,389 +0.12(+1.52%)
Nov 29, 2022 7.890 8.000 7.875 7.920 916,416 +0.02(+0.25%)
Nov 28, 2022 7.990 7.990 7.850 7.900 1,327,841 -0.17(-2.11%)
Nov 25, 2022 8.150 8.260 8.050 8.070 594,449 -0.11(-1.34%)
Nov 23, 2022 8.120 8.217 8.080 8.180 937,902 +0.01(+0.12%)
Nov 22, 2022 8.250 8.295 8.160 8.170 805,392 -0.06(-0.73%)
Nov 21, 2022 8.190 8.270 8.120 8.230 820,168 -0.04(-0.48%)
Nov 18, 2022 8.310 8.360 8.255 8.270 817,043 -0.04(-0.48%)
Nov 17, 2022 8.280 8.386 8.230 8.310 1,315,998 -0.11(-1.31%)
Nov 16, 2022 8.380 8.447 8.330 8.420 646,897 -0.09(-1.06%)
Nov 15, 2022 8.360 8.680 8.300 8.510 2,668,195 +0.06(+0.71%)
Nov 14, 2022 8.400 8.560 8.360 8.450 747,365 +0.01(+0.12%)
Nov 11, 2022 8.340 8.480 8.310 8.440 1,161,506 +0.11(+1.32%)
Nov 10, 2022 8.440 8.440 8.280 8.330 1,726,239 -0.02(-0.24%)
Nov 09, 2022 8.500 8.530 8.350 8.350 1,792,930 -0.19(-2.22%)
Nov 08, 2022 8.650 8.785 8.510 8.540 1,603,395 -0.16(-1.84%)
Nov 07, 2022 8.710 8.860 8.675 8.700 2,137,067 -0.02(-0.23%)
Nov 04, 2022 8.720 8.770 8.590 8.720 860,669 +0.09(+1.04%)
Nov 03, 2022 8.540 8.710 8.523 8.630 1,585,124 -0.02(-0.23%)
Nov 02, 2022 8.700 8.650 2,893,527 -0.49(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.