Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.570 5.590 5.510 5.520 278,418 +0.01(+0.18%)
Aug 28, 2020 5.530 5.540 5.490 5.510 377,100 -0.02(-0.36%)
Aug 27, 2020 5.460 5.540 5.440 5.530 340,330 +0.12(+2.12%)
Aug 26, 2020 5.370 5.420 5.330 5.415 144,351 +0.04(+0.65%)
Aug 25, 2020 5.330 5.430 5.320 5.380 366,335 +0.08(+1.41%)
Aug 24, 2020 5.400 5.400 5.271 5.305 273,600 -0.04(-0.84%)
Aug 21, 2020 5.320 5.365 5.270 5.350 353,200 +0.03(+0.56%)
Aug 20, 2020 5.290 5.320 5.220 5.320 174,784 +0.08(+1.62%)
Aug 19, 2020 5.250 5.265 5.215 5.235 79,216 +0.02(+0.29%)
Aug 18, 2020 5.280 5.280 5.180 5.220 267,985 -0.08(-1.51%)
Aug 17, 2020 5.200 5.300 5.200 5.300 660,935 +0.16(+3.11%)
Aug 14, 2020 5.130 5.200 5.120 5.140 323,200 +0.03(+0.59%)
Aug 13, 2020 5.050 5.140 5.035 5.110 454,919 +0.06(+1.19%)
Aug 12, 2020 5.070 5.090 5.020 5.050 133,741 -0.01(-0.20%)
Aug 11, 2020 5.090 5.120 5.060 5.060 272,142 +0.01(+0.20%)
Aug 10, 2020 5.070 5.086 5.040 5.050 135,400 -0.02(-0.39%)
Aug 07, 2020 5.110 5.110 5.040 5.070 171,600 -0.07(-1.36%)
Aug 06, 2020 5.210 5.240 5.130 5.140 288,274 -0.08(-1.53%)
Aug 05, 2020 5.240 5.250 5.180 5.220 203,408 +0.01(+0.19%)
Aug 04, 2020 5.290 5.290 5.200 5.210 370,077 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.