Indicators

Teucrium Wheat (NY: WEAT )

5.530 +0.190 (+3.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.250	6.320	6.210	6.250	118,200	-0.03(-0.40%)
Sep 27, 2018	6.340	6.360	6.270	6.275	48,315	-0.06(-1.03%)
Sep 26, 2018	6.360	6.436	6.330	6.340	26,979	-0.03(-0.47%)
Sep 25, 2018	6.440	6.440	6.340	6.370	38,774	-0.05(-0.86%)
Sep 24, 2018	6.410	6.480	6.410	6.425	105,069	+0.02(+0.39%)
Sep 21, 2018	6.370	6.410	6.340	6.400	97,700	+0.01(+0.16%)
Sep 20, 2018	6.330	6.437	6.330	6.390	134,175	+0.00(+0.00%)
Sep 19, 2018	6.400	6.410	6.311	6.390	307,131	+0.10(+1.59%)
Sep 18, 2018	6.290	6.310	6.250	6.290	103,047	+0.04(+0.64%)
Sep 17, 2018	6.290	6.330	6.250	6.250	125,265	-0.07(-1.11%)
Sep 14, 2018	6.250	6.330	6.210	6.320	107,100	+0.14(+2.27%)
Sep 13, 2018	6.270	6.270	6.170	6.180	267,494	-0.08(-1.28%)
Sep 12, 2018	6.440	6.480	6.200	6.260	369,442	-0.11(-1.73%)
Sep 11, 2018	6.440	6.440	6.370	6.370	53,280	-0.13(-2.00%)
Sep 10, 2018	6.330	6.500	6.320	6.500	170,819	+0.20(+3.17%)
Sep 07, 2018	6.330	6.340	6.275	6.300	157,400	-0.04(-0.63%)
Sep 06, 2018	6.400	6.411	6.330	6.340	56,621	-0.10(-1.55%)
Sep 05, 2018	6.490	6.500	6.426	6.440	60,617	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.